Yield Guild Games

YGG · 美元计价

$0.02366

5.16% ≈ ￥0.156156 ($0.00)

更新于 2026-10-31 22:35:01

24H 最高$0.0239

24H 最低$0.02243

今日开盘$0.0225

24H 成交量$16.35万

流通市值$2,047.05万

24H 涨跌额($0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	EDENOpenEden	$0.05845	$0.0612	$0.05073	$271.37万	$2,114.00万	14.88%
652	VELODROMEVELODROME	$0.02747	$0.02791	$0.02669	$6.54万	—	0.96%
28	AVAXAvalanche	$8.488	$8.66	$8.24	$1,595.96万	$37.02亿	2.64%
319	AAOIBApplied Optoelectronics (bStoc	$69.37	$70.80	$65.89	$45.47万	$678.36万	-0.74%
328	YFIyearn.finance	$1914	$1,939.00	$1,811.00	$43.67万	$6,658.16万	5.57%
679	VSTBVSTB	$138.73	$139.89	$136.21	$2.86万	—	0.38%
159	ARArweave	$3.157	$3.25	$3.10	$123.21万	$2.08亿	0.64%
144	BONKBonk	$0.00000292	$0.00000305	$0.00000291	$141.32万	$2.60亿	-0.34%
689	KGSTKyrgyz Som Stablecoin	$0.011264	$0.011305	$0.01124	$1.54万	$804.15万	0.21%
493	CHRChromia	$0.01636	$0.01654	$0.01565	$21.39万	$1,568.03万	3.94%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
139	ZBTZEROBASE	$0.0748	$0.0762	$0.0682	$146.56万	$2,287.31万	7.78%
106	ICPInternet Computer	$2.482	$2.55	$2.45	$218.59万	$13.97亿	1.06%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
291	EULEuler	$1.089	$1.12	$1.07	$53.12万	$2,638.75万	0.65%
257	APEApeCoin	$0.1136	$0.1167	$0.1117	$63.99万	$1.13亿	1.61%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
254	POWRPowerledger	$0.0576	$0.0613	$0.0521	$64.61万	$3,019.54万	10.13%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
78	SNXXBTradr 2X Long SNDK ETF (bStock	$6.76	$7.66	$6.30	$362.92万	$708.42万	-9.51%