UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	EDENOpenEden	$0.0507	$0.05613	$0.0471	$78.39万	$2,175.90万	-4.36%
594	VELODROMEVELODROME	$0.02719	$0.03283	$0.02624	$21.39万	—	-8.70%
36	AVAXAvalanche	$8.535	$9.09	$8.00	$2,655.20万	$39.98亿	-2.18%
255	AAOIBApplied Optoelectronics (bStoc	$72.83	$83.28	$72.13	$120.76万	$827.98万	-8.99%
264	YFIyearn.finance	$1820	$2,115.00	$1,690.00	$110.13万	$7,550.93万	-11.61%
684	VSTBVSTB	$137.02	$144.46	$137.00	$4.25万	—	-3.81%
116	ARArweave	$3.211	$3.60	$3.00	$423.10万	$2.34亿	-6.25%
103	BONKBonk	$0.00000292	$0.00000326	$0.00000263	$542.08万	$2.82亿	-3.95%
634	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011323	$0.011217	$15.78万	$804.77万	-0.05%
477	CHRChromia	$0.01576	$0.01806	$0.01495	$43.86万	$1,744.00万	-8.32%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
234	ZBTZEROBASE	$0.0694	$0.0718	$0.0647	$142.59万	$2,337.22万	-0.29%
77	ICPInternet Computer	$2.472	$2.64	$2.27	$995.70万	$14.65亿	-3.25%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
246	EULEuler	$1.064	$1.28	$0.968	$128.76万	$2,988.74万	-14.61%
149	APEApeCoin	$0.1115	$0.1267	$0.1056	$289.61万	$1.25亿	-7.78%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
505	POWRPowerledger	$0.0528	$0.058	$0.049	$38.64万	$3,173.58万	-1.86%
548	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.91	$10.12	$7.67	$1,017.43万	$984.84万	-19.78%