Alien Worlds
TLM · 美元计价
$0.001218
5.64%
≈ ￥0.0080388
($0.00)
更新于 2026-10-28 16:40:03
24H 最高$0.001239
24H 最低$0.001141
今日开盘$0.001153
24H 成交量$34.44万
流通市值$823.75万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
EDENOpenEden
|
$0.05491 | $0.05738 | $0.05375 | $127.16万 | $2,492.12万 | -2.87% |
| 196 |
VELODROMEVELODROME
|
$0.03112 | $0.03139 | $0.02911 | $98.84万 | — | 5.46% |
| 39 |
AVAXAvalanche
|
$9.045 | $9.09 | $8.69 | $1,073.00万 | $39.28亿 | 2.94% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$78.3 | $79.08 | $71.17 | $91.30万 | $771.56万 | 9.45% |
| 603 |
YFIyearn.finance
|
$2120 | $2,133.00 | $2,063.00 | $11.46万 | $7,550.27万 | 1.44% |
| 651 |
VSTBVSTB
|
$147.21 | $147.60 | $141.83 | $6.97万 | — | 3.79% |
| 162 |
ARArweave
|
$3.546 | $3.57 | $3.33 | $133.36万 | $2.25亿 | 4.29% |
| 126 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $195.81万 | $2.68亿 | 3.34% |
| 672 |
KGSTKyrgyz Som Stablecoin
|
$0.011232 | $0.011238 | $0.011139 | $4.59万 | $778.61万 | 0.45% |
| 415 |
CHRChromia
|
$0.01834 | $0.01853 | $0.01664 | $33.14万 | $1,636.12万 | 8.65% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 270 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $62.82万 | $2,289.16万 | 2.44% |
| 81 |
ICPInternet Computer
|
$2.61 | $2.63 | $2.55 | $431.88万 | $14.43亿 | 0.69% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 322 |
EULEuler
|
$1.245 | $1.31 | $1.23 | $47.86万 | $3,088.51万 | 0.57% |
| 278 |
APEApeCoin
|
$0.123 | $0.124 | $0.1187 | $58.23万 | $1.22亿 | 2.24% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 626 |
POWRPowerledger
|
$0.0553 | $0.0557 | $0.0531 | $10.32万 | $3,091.59万 | 3.95% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.81 | $10.00 | $8.40 | $558.71万 | $854.08万 | 16.23% |
相关站点
共 40 个
币安币 - 数字货币市值
Bubblemaps - BTC行情
NEAR Protocol - 数字货币市值
Quant - 比特币行情
Chainlink - 比特币
Haedal - 加密货币行情
波场 - 数字货币市值
Caldera - 数字货币市值
Artificial - 币种排行
Hyperliquid - 数字货币市值
Lorenzo - BTC行情
Animecoin - 比特币
Aster - 币种排行
Bubblemaps - 以太坊ETH价格
Uniswap - 以太坊ETH价格
PancakeSwap - 比特币行情
莱特币 - 数字货币市值
艾达币 - 加密货币行情
Gram - 加密货币行情
Polkadot - 比特币行情
RWUSD - BTC行情
波场 - 比特币行情
LayerZero - 以太坊ETH价格
Sui - 加密货币行情
币安币 - BTC行情
Aster - 加密货币行情
狗币 - 比特币行情
Internet - 数字货币市值
Renzo - BTC行情
Ripple USD - 数字货币市值
Brevis - 数字货币市值
瑞波币 - 数字货币市值
Worldcoin - 数字货币市值
Artificial - 以太坊ETH价格
Pepe - 加密货币行情
Solana - BTC行情
Lorenzo - 币种排行
Zama - 数字货币市值
Brevis - 加密货币行情
Sui - 数字货币市值