斯蒂姆币
STEEM · 美元计价
$0.04779
-1.20%
≈ ￥0.315414
(-$0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04837
24H 成交量$21.59万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
EDENOpenEden
|
$0.0539 | $0.05735 | $0.05257 | $61.15万 | $2,227.15万 | -0.99% |
| 173 |
VELODROMEVELODROME
|
$0.02964 | $0.03193 | $0.0275 | $137.02万 | — | -2.56% |
| 35 |
AVAXAvalanche
|
$8.729 | $9.16 | $8.56 | $1,592.49万 | $39.96亿 | -3.16% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.94 | $88.10 | $77.20 | $166.88万 | $855.77万 | 2.03% |
| 579 |
YFIyearn.finance
|
$2050 | $2,129.00 | $2,036.00 | $15.74万 | $7,525.56万 | -2.75% |
| 682 |
VSTBVSTB
|
$141.08 | $149.24 | $140.69 | $3.73万 | — | -4.33% |
| 172 |
ARArweave
|
$3.406 | $3.63 | $3.36 | $137.15万 | $2.33亿 | -3.68% |
| 103 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.00000301 | $302.06万 | $2.78亿 | -0.33% |
| 446 |
KGSTKyrgyz Som Stablecoin
|
$0.011225 | $0.011238 | $0.01121 | $29.14万 | $781.03万 | 0.13% |
| 483 |
CHRChromia
|
$0.01726 | $0.01853 | $0.01703 | $24.98万 | $1,733.98万 | -3.25% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 280 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $66.44万 | $2,346.83万 | -1.96% |
| 79 |
ICPInternet Computer
|
$2.556 | $2.69 | $2.52 | $525.40万 | $14.79亿 | -1.28% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 272 |
EULEuler
|
$1.265 | $1.27 | $1.20 | $70.24万 | $2,965.05万 | 1.85% |
| 267 |
APEApeCoin
|
$0.1203 | $0.1276 | $0.1193 | $71.77万 | $1.25亿 | -1.39% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 591 |
POWRPowerledger
|
$0.0533 | $0.0557 | $0.0525 | $14.93万 | $3,084.54万 | -3.27% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.72 | $10.62 | $9.39 | $607.10万 | $1,014.66万 | -2.02% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Optimism - 以太坊ETH价格
Pepe - 币种排行
Hyperliquid - BTC行情
币安币 - 以太坊ETH价格
Initia - 加密货币行情
Artificial Inu - 以太坊ETH价格
瑞波币 - BTC行情
Haedal - 数字货币市值
Zama - 币种排行
Celestia - 币种排行
Sei - 数字货币市值
Blur - 加密货币行情
Chainlink - 币种排行
恒星币 - 比特币
Pepe - 比特币
比特现金 - 以太坊ETH价格
Starknet - BTC行情
Haedal - 比特币行情
Plume - 以太坊ETH价格
BFUSD - 比特币行情
恒星币 - 加密货币行情
BFUSD - 币种排行
以太坊 - 以太坊ETH价格
Chainlink - 比特币
Official Trump - 加密货币行情
Bubblemaps - 币种排行
Plasma - 比特币行情
QQQB - BTC行情
Worldcoin - 币种排行
NEAR Protocol - 比特币
Bubblemaps - 比特币行情
Celo - BTC行情
Falcon Finance - 比特币行情
比特现金 - 以太坊ETH价格
MegaETH - BTC行情
NEAR Protocol - 比特币行情
Gram - 数字货币市值
Arbitrum - 币种排行