Spell
SPELL · 美元计价
$0.0000787
-1.87%
≈ ￥0.00051942
(-$0.00)
更新于 2026-10-29 14:55:02
24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000802
24H 成交量$13.11万
流通市值$1,374.48万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
EDENOpenEden
|
$0.05352 | $0.05735 | $0.05257 | $61.03万 | $2,227.15万 | -1.51% |
| 174 |
VELODROMEVELODROME
|
$0.02957 | $0.03193 | $0.0275 | $136.81万 | — | -2.89% |
| 35 |
AVAXAvalanche
|
$8.703 | $9.16 | $8.56 | $1,584.41万 | $39.96亿 | -3.18% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.85 | $88.10 | $77.20 | $166.49万 | $855.77万 | 1.76% |
| 582 |
YFIyearn.finance
|
$2051 | $2,129.00 | $2,036.00 | $15.67万 | $7,525.56万 | -2.57% |
| 682 |
VSTBVSTB
|
$141.25 | $149.24 | $140.69 | $3.71万 | — | -4.22% |
| 172 |
ARArweave
|
$3.392 | $3.63 | $3.36 | $137.56万 | $2.33亿 | -3.61% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000301 | $301.16万 | $2.78亿 | -0.65% |
| 443 |
KGSTKyrgyz Som Stablecoin
|
$0.011224 | $0.011238 | $0.011211 | $29.51万 | $781.03万 | 0.08% |
| 485 |
CHRChromia
|
$0.01718 | $0.01853 | $0.01703 | $24.99万 | $1,733.98万 | -3.27% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 281 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $66.56万 | $2,346.83万 | -1.68% |
| 79 |
ICPInternet Computer
|
$2.543 | $2.69 | $2.52 | $524.80万 | $14.79亿 | -1.55% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 264 |
EULEuler
|
$1.247 | $1.27 | $1.20 | $72.59万 | $2,965.05万 | 0.73% |
| 268 |
APEApeCoin
|
$0.1199 | $0.1276 | $0.1193 | $71.58万 | $1.25亿 | -1.72% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 591 |
POWRPowerledger
|
$0.0534 | $0.0557 | $0.0525 | $14.93万 | $3,084.54万 | -3.26% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.68 | $10.62 | $9.39 | $598.07万 | $1,014.66万 | -2.42% |
相关站点
共 40 个
Gram - BTC行情
莱特币 - 加密货币行情
Injective - 比特币行情
Aave - 币种排行
Ondo - BTC行情
MyShell - 比特币行情
大零币 - 加密货币行情
Renzo - 币种排行
Plasma - 数字货币市值
Nillion - 比特币行情
Hedera - 比特币
Uniswap - 比特币行情
Caldera - 数字货币市值
Worldcoin - 数字货币市值
Pepe - 数字货币市值
恒星币 - 以太坊ETH价格
Polkadot - 比特币行情
PAX Gold - 比特币
Midnight - 加密货币行情
Artificial Inu - 比特币行情
Optimism - 加密货币行情
Arbitrum - 数字货币市值
Pump.fun - 比特币行情
Artificial Inu - 币种排行
Haedal - 比特币行情
United Stables - 数字货币市值
比特现金 - 比特币行情
Starknet - 币种排行
Aptos - 加密货币行情
Aptos - 比特币
大零币 - 以太坊ETH价格
Tokamak - 比特币行情
Ether.fi - 数字货币市值
Pepe - BTC行情
Gitcoin - 比特币
Quant - 数字货币市值
瑞波币 - 数字货币市值
Ripple USD - 比特币
Blur - 以太坊ETH价格
Shiba Inu - BTC行情