Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-10-28 17:40:01
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,461.11万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
EDENOpenEden
|
$0.05461 | $0.05738 | $0.05375 | $129.04万 | $2,492.12万 | -3.04% |
| 188 |
VELODROMEVELODROME
|
$0.03091 | $0.03159 | $0.02911 | $105.85万 | — | 4.82% |
| 38 |
AVAXAvalanche
|
$9.009 | $9.09 | $8.69 | $1,087.77万 | $39.28亿 | 3.03% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$77.79 | $79.08 | $71.22 | $91.99万 | $771.56万 | 7.70% |
| 617 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $10.72万 | $7,550.27万 | 1.20% |
| 647 |
VSTBVSTB
|
$147.32 | $147.60 | $142.58 | $7.46万 | — | 3.15% |
| 162 |
ARArweave
|
$3.534 | $3.57 | $3.33 | $131.99万 | $2.25亿 | 4.74% |
| 126 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000295 | $195.46万 | $2.68亿 | 4.03% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011235 | $0.011238 | $0.011139 | $6.01万 | $778.61万 | 0.58% |
| 397 |
CHRChromia
|
$0.01841 | $0.01853 | $0.01664 | $35.15万 | $1,636.12万 | 9.45% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 271 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0697 | $61.77万 | $2,289.16万 | 2.43% |
| 81 |
ICPInternet Computer
|
$2.609 | $2.63 | $2.55 | $435.11万 | $14.43亿 | 1.12% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 328 |
EULEuler
|
$1.243 | $1.31 | $1.23 | $45.69万 | $3,088.51万 | 0.49% |
| 304 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1187 | $51.69万 | $1.22亿 | 3.11% |
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 621 |
POWRPowerledger
|
$0.0554 | $0.0557 | $0.0531 | $10.62万 | $3,091.59万 | 4.33% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.00 | $8.45 | $559.22万 | $854.08万 | 14.27% |
相关站点
共 40 个
Aptos - 数字货币市值
StraitsX XUSD - 比特币
StraitsX XUSD - 数字货币市值
Bubblemaps - BTC行情
牛来 - 币种排行
NEAR Protocol - 比特币
Starknet - 比特币
Starknet - 加密货币行情
Hyperliquid - BTC行情
艾达币 - BTC行情
Avalanche - 比特币
Nillion - 数字货币市值
恒星币 - 数字货币市值
Vana - BTC行情
Midnight - BTC行情
Uniswap - BTC行情
USD.AI - 比特币行情
Aave - 比特币行情
Aster - 加密货币行情
Aave - 以太坊ETH价格
Gram - BTC行情
Hedera - 比特币行情
Initia - 加密货币行情
StraitsX XUSD - 比特币
Aptos - 币种排行
Tokamak - 币种排行
Pump.fun - 比特币行情
恒星币 - 数字货币市值
Initia - 币种排行
Official Trump - 比特币行情
Aave - 加密货币行情
Brevis - 数字货币市值
Initia - 比特币
First Digital - 数字货币市值
Plume - 币种排行
Ripple USD - 比特币行情
以太坊 - 比特币行情
First Digital - BTC行情
Ondo - 以太坊ETH价格
BFUSD - 数字货币市值