SKUUB

SKUUB · 美元计价

$17

-5.29% ≈ ￥112.2 (-$0.95)

更新于 2026-11-03 06:30:02

24H 最高$19.33

24H 最低$16.67

今日开盘$17.95

24H 成交量$2.91万

流通市值—

24H 涨跌额(-$0.95)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	EDENOpenEden	$0.0556	$0.058	$0.05443	$45.08万	$2,286.41万	-0.86%
584	VELODROMEVELODROME	$0.0262	$0.02767	$0.02572	$13.31万	—	-4.38%
31	AVAXAvalanche	$8.373	$8.74	$8.28	$1,581.82万	$37.70亿	-2.39%
169	AAOIBApplied Optoelectronics (bStoc	$63.53	$73.61	$62.02	$100.76万	$697.07万	-8.63%
376	YFIyearn.finance	$1919	$2,000.00	$1,898.00	$35.99万	$6,965.12万	-3.03%
651	VSTBVSTB	$135.54	$141.77	$134.40	$7.51万	—	-2.38%
110	ARArweave	$3.038	$3.23	$3.01	$228.80万	$2.04亿	-2.16%
152	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$115.69万	$2.48亿	-3.46%
689	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011259	$0.01124	$2.40万	$804.38万	0.00%
585	CHRChromia	$0.01523	$0.01618	$0.01512	$13.22万	$1,513.38万	-4.69%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
244	ZBTZEROBASE	$0.0667	$0.0704	$0.0663	$62.58万	$2,213.03万	-4.17%
100	ICPInternet Computer	$2.45	$2.57	$2.44	$254.93万	$13.88亿	-2.24%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,184.46万	-0.07%
383	EULEuler	$1.063	$1.13	$1.05	$34.60万	$2,579.19万	-4.15%
238	APEApeCoin	$0.1095	$0.1125	$0.1069	$65.00万	$317.14万	-0.82%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
258	POWRPowerledger	$0.0536	$0.0616	$0.0532	$57.55万	$3,162.54万	-8.22%
410	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$5.97	$7.33	$5.82	$466.57万	$639.35万	-13.48%