SKDDB

SKDDB · 美元计价

$9.03

4.64% ≈ ￥59.598 ($0.40)

更新于 2026-11-03 08:00:02

24H 最高$9.35

24H 最低$7.94

今日开盘$8.63

24H 成交量$10.36万

流通市值—

24H 涨跌额($0.40)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	EDENOpenEden	$0.05572	$0.058	$0.05443	$44.98万	$2,286.41万	-1.21%
592	VELODROMEVELODROME	$0.02613	$0.02767	$0.02572	$12.82万	—	-4.46%
31	AVAXAvalanche	$8.396	$8.74	$8.28	$1,552.52万	$37.70亿	-3.46%
169	AAOIBApplied Optoelectronics (bStoc	$63.55	$73.61	$62.02	$99.01万	$697.07万	-9.33%
378	YFIyearn.finance	$1929	$1,998.00	$1,898.00	$35.40万	$6,965.12万	-3.41%
651	VSTBVSTB	$135.96	$141.77	$134.40	$7.60万	—	-2.59%
108	ARArweave	$3.045	$3.23	$3.01	$227.97万	$2.04亿	-2.84%
154	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$113.58万	$2.48亿	-4.76%
689	KGSTKyrgyz Som Stablecoin	$0.011252	$0.011259	$0.01124	$2.43万	$804.38万	-0.04%
591	CHRChromia	$0.01522	$0.01618	$0.01512	$12.84万	$1,513.38万	-5.47%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
249	ZBTZEROBASE	$0.0669	$0.0704	$0.0663	$60.63万	$2,213.03万	-4.16%
100	ICPInternet Computer	$2.447	$2.57	$2.44	$251.98万	$13.88亿	-3.40%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,184.46万	-0.07%
386	EULEuler	$1.057	$1.13	$1.05	$34.33万	$2,579.19万	-5.63%
240	APEApeCoin	$0.1095	$0.1125	$0.1069	$62.74万	$317.14万	-1.79%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
284	POWRPowerledger	$0.0534	$0.0616	$0.0532	$51.36万	$3,162.54万	-11.44%
407	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$6.12	$7.33	$5.82	$473.10万	$639.35万	-13.44%