Peanut the Squirrel

PNUT · 美元计价

$0.0387

-4.91% ≈ ￥0.25542 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.0436

24H 最低$0.0363

今日开盘$0.0407

24H 成交量$177.22万

流通市值$4,300.43万

24H 涨跌额(-$0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	EDENOpenEden	$0.05092	$0.05613	$0.0471	$77.83万	$2,175.90万	-3.51%
597	VELODROMEVELODROME	$0.02738	$0.03283	$0.02624	$21.16万	—	-7.41%
36	AVAXAvalanche	$8.479	$9.09	$8.00	$2,618.90万	$39.98亿	-2.25%
254	AAOIBApplied Optoelectronics (bStoc	$73.13	$83.28	$72.35	$120.81万	$827.98万	-7.97%
283	YFIyearn.finance	$1815	$2,115.00	$1,690.00	$99.43万	$7,550.93万	-11.38%
684	VSTBVSTB	$137.18	$144.46	$137.00	$4.19万	—	-3.42%
117	ARArweave	$3.154	$3.60	$3.00	$411.72万	$2.34亿	-7.02%
102	BONKBonk	$0.00000288	$0.00000326	$0.00000263	$542.29万	$2.82亿	-4.95%
614	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$18.68万	$804.77万	0.44%
479	CHRChromia	$0.01573	$0.01806	$0.01495	$42.87万	$1,744.00万	-7.90%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
237	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$138.17万	$2,337.22万	-1.15%
75	ICPInternet Computer	$2.462	$2.64	$2.27	$991.42万	$14.65亿	-3.19%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
245	EULEuler	$1.072	$1.28	$0.968	$130.69万	$2,988.74万	-13.34%
147	APEApeCoin	$0.1109	$0.1267	$0.1056	$286.17万	$1.25亿	-7.35%
627	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
506	POWRPowerledger	$0.0515	$0.058	$0.049	$37.43万	$3,173.58万	-3.20%
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.5	$10.12	$8.31	$977.47万	$984.84万	-11.46%