Origin Token

OGN · 美元计价

$0.02577

0.27% ≈ ￥0.170082 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.0257

24H 成交量$48.81万

流通市值$1,936.20万

24H 涨跌额($0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	EDENOpenEden	$0.05557	$0.05735	$0.05262	$38.13万	$2,175.90万	3.68%
504	VELODROMEVELODROME	$0.03051	$0.0315	$0.0275	$23.87万	—	-0.03%
36	AVAXAvalanche	$8.913	$9.16	$8.56	$1,668.06万	$39.98亿	0.85%
160	AAOIBApplied Optoelectronics (bStoc	$81.08	$88.10	$77.15	$160.59万	$827.98万	2.08%
588	YFIyearn.finance	$2093	$2,129.00	$2,036.00	$15.57万	$7,550.93万	1.16%
687	VSTBVSTB	$142.07	$145.05	$140.69	$3.31万	—	-1.53%
167	ARArweave	$3.505	$3.63	$3.35	$145.78万	$2.34亿	1.30%
99	BONKBonk	$0.00000318	$0.00000326	$0.000003	$348.95万	$2.82亿	4.26%
363	KGSTKyrgyz Som Stablecoin	$0.011269	$0.01134	$0.011214	$43.97万	$804.77万	0.37%
552	CHRChromia	$0.01772	$0.01841	$0.01701	$19.65万	$1,744.00万	-1.67%
436	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
283	ZBTZEROBASE	$0.0712	$0.0719	$0.0695	$65.67万	$2,337.22万	0.71%
84	ICPInternet Computer	$2.593	$2.69	$2.52	$462.97万	$14.65亿	0.66%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
191	EULEuler	$1.257	$1.28	$1.20	$109.73万	$2,988.74万	4.23%
242	APEApeCoin	$0.1246	$0.1276	$0.1191	$79.59万	$1.25亿	1.22%
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
597	POWRPowerledger	$0.0557	$0.0561	$0.0525	$14.89万	$3,173.58万	3.53%
446	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.56	$10.62	$9.39	$700.44万	$984.84万	-5.44%