Lista DAO

LISTA · 美元计价

$0.0787

-0.63% ≈ ￥0.51942 (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.0792

24H 成交量$51.46万

流通市值$3,455.87万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	EDENOpenEden	$0.05081	$0.05613	$0.0471	$78.06万	$2,175.90万	-4.96%
594	VELODROMEVELODROME	$0.02738	$0.03283	$0.02624	$21.37万	—	-8.18%
36	AVAXAvalanche	$8.54	$9.09	$8.00	$2,663.77万	$39.98亿	-2.60%
254	AAOIBApplied Optoelectronics (bStoc	$72.76	$83.28	$72.13	$120.78万	$827.98万	-9.31%
263	YFIyearn.finance	$1826	$2,115.00	$1,690.00	$111.32万	$7,550.93万	-11.36%
684	VSTBVSTB	$137.04	$144.46	$137.00	$4.26万	—	-3.79%
116	ARArweave	$3.208	$3.60	$3.00	$423.08万	$2.34亿	-6.88%
103	BONKBonk	$0.00000292	$0.00000326	$0.00000263	$542.23万	$2.82亿	-4.58%
634	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011323	$0.011217	$15.77万	$804.77万	-0.05%
477	CHRChromia	$0.01584	$0.01806	$0.01495	$43.86万	$1,744.00万	-8.33%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
235	ZBTZEROBASE	$0.0696	$0.0718	$0.0647	$142.30万	$2,337.22万	-0.29%
77	ICPInternet Computer	$2.473	$2.64	$2.27	$995.91万	$14.65亿	-3.85%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
246	EULEuler	$1.067	$1.28	$0.968	$127.86万	$2,988.74万	-14.91%
150	APEApeCoin	$0.1116	$0.1267	$0.1056	$289.92万	$1.25亿	-8.15%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
504	POWRPowerledger	$0.0528	$0.058	$0.049	$38.52万	$3,173.58万	-2.22%
547	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.88	$10.12	$7.67	$1,018.36万	$984.84万	-20.57%