GEVB

GEVB · 美元计价

$865.32

0.40% ≈ ￥5711.11 ($3.46)

更新于 2026-11-03 08:55:02

24H 最高$899.10

24H 最低$861.32

今日开盘$861.86

24H 成交量$1.62万

流通市值—

24H 涨跌额($3.46)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	EDENOpenEden	$0.05532	$0.058	$0.05443	$44.87万	$2,286.41万	-1.51%
564	VELODROMEVELODROME	$0.02599	$0.02767	$0.02571	$15.49万	—	-4.87%
31	AVAXAvalanche	$8.395	$8.74	$8.28	$1,566.94万	$37.70亿	-3.21%
173	AAOIBApplied Optoelectronics (bStoc	$63.5	$73.61	$62.02	$95.84万	$697.07万	-9.57%
385	YFIyearn.finance	$1923	$1,983.00	$1,898.00	$34.27万	$6,965.12万	-2.58%
652	VSTBVSTB	$135.5	$141.77	$134.40	$7.68万	—	-2.77%
107	ARArweave	$3.043	$3.23	$3.01	$229.62万	$2.04亿	-2.09%
154	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$113.60万	$2.48亿	-3.44%
690	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011258	$0.011238	$2.38万	$804.38万	-0.17%
586	CHRChromia	$0.01526	$0.01618	$0.01512	$13.08万	$1,513.38万	-4.69%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
247	ZBTZEROBASE	$0.0667	$0.0704	$0.0663	$59.46万	$2,213.03万	-4.17%
97	ICPInternet Computer	$2.444	$2.57	$2.44	$265.35万	$13.88亿	-3.13%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,184.46万	-0.07%
388	EULEuler	$1.054	$1.13	$1.05	$33.92万	$2,579.19万	-5.13%
242	APEApeCoin	$0.1091	$0.1125	$0.1069	$61.78万	$317.14万	-1.89%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
335	POWRPowerledger	$0.0521	$0.0566	$0.052	$41.12万	$3,162.54万	-7.95%
408	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$6.05	$7.33	$5.82	$477.04万	$639.35万	-14.43%