CYPHB

CYPHB · 美元计价

$2.96

-2.95% ≈ ￥19.536 (-$0.09)

更新于 2026-10-30 18:50:01

24H 最高$3.54

24H 最低$2.81

今日开盘$3.05

24H 成交量$46.48万

流通市值—

24H 涨跌额(-$0.09)

历史最高$4.4

最高日期2026-09-01

历史最低$2.36

最低日期2026-10-01

CYPHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	EDENOpenEden	$0.05064	$0.05613	$0.0471	$77.37万	$2,175.90万	-5.77%
595	VELODROMEVELODROME	$0.02731	$0.03283	$0.02624	$21.27万	—	-9.06%
36	AVAXAvalanche	$8.557	$9.09	$8.00	$2,661.76万	$39.98亿	-2.88%
256	AAOIBApplied Optoelectronics (bStoc	$72.36	$83.28	$72.13	$117.73万	$827.98万	-10.22%
263	YFIyearn.finance	$1828	$2,115.00	$1,690.00	$112.74万	$7,550.93万	-11.56%
684	VSTBVSTB	$137.14	$144.46	$137.00	$4.27万	—	-3.46%
116	ARArweave	$3.179	$3.60	$3.00	$430.59万	$2.34亿	-8.36%
103	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$541.10万	$2.82亿	-5.18%
634	KGSTKyrgyz Som Stablecoin	$0.011262	$0.011323	$0.011217	$15.77万	$804.77万	0.12%
472	CHRChromia	$0.01583	$0.01806	$0.01495	$44.26万	$1,744.00万	-8.87%
538	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
236	ZBTZEROBASE	$0.07	$0.0718	$0.0647	$142.32万	$2,337.22万	0.14%
78	ICPInternet Computer	$2.471	$2.64	$2.27	$994.55万	$14.65亿	-4.30%
645	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
251	EULEuler	$1.072	$1.27	$0.968	$124.95万	$2,988.74万	-14.92%
149	APEApeCoin	$0.111	$0.1267	$0.1056	$291.38万	$1.25亿	-8.87%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
504	POWRPowerledger	$0.0532	$0.058	$0.049	$38.60万	$3,173.58万	-2.39%
549	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.75	$10.12	$7.67	$1,025.22万	$984.84万	-22.11%