CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-30 06:25:01

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	EDENOpenEden	$0.05034	$0.05613	$0.0496	$56.63万	$2,175.90万	-8.84%
606	VELODROMEVELODROME	$0.02843	$0.03128	$0.0275	$16.97万	—	-7.00%
34	AVAXAvalanche	$8.407	$9.09	$8.26	$2,233.88万	$39.98亿	-6.57%
210	AAOIBApplied Optoelectronics (bStoc	$74.16	$83.98	$73.66	$117.45万	$827.98万	-11.68%
543	YFIyearn.finance	$1971	$2,115.00	$1,915.00	$25.07万	$7,550.93万	-6.14%
682	VSTBVSTB	$138.1	$144.46	$137.85	$4.36万	—	-2.34%
148	ARArweave	$3.211	$3.60	$3.13	$223.07万	$2.34亿	-9.68%
102	BONKBonk	$0.00000284	$0.00000326	$0.00000278	$430.46万	$2.82亿	-10.69%
419	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.08万	$804.77万	0.07%
528	CHRChromia	$0.01606	$0.01806	$0.0158	$28.06万	$1,744.00万	-10.03%
500	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
264	ZBTZEROBASE	$0.0686	$0.0719	$0.0676	$89.38万	$2,337.22万	-4.19%
75	ICPInternet Computer	$2.432	$2.66	$2.36	$759.19万	$14.65亿	-8.02%
632	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
207	EULEuler	$1.148	$1.28	$1.13	$124.82万	$2,988.74万	-6.97%
230	APEApeCoin	$0.1155	$0.1267	$0.1121	$106.81万	$1.25亿	-7.90%
602	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
628	POWRPowerledger	$0.0533	$0.0561	$0.0523	$14.89万	$3,173.58万	-2.02%
509	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.62	$10.19	$8.44	$1,032.45万	$984.84万	-12.22%