APPB

APPB · 美元计价

$230.91

0.45% ≈ ￥1524.01 ($1.03)

更新于 2026-11-03 05:40:01

24H 最高$239.84

24H 最低$228.35

今日开盘$229.88

24H 成交量$6.17万

流通市值—

24H 涨跌额($1.03)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	EDENOpenEden	$0.05607	$0.058	$0.05443	$45.32万	$2,286.41万	-1.39%
588	VELODROMEVELODROME	$0.02615	$0.02773	$0.02572	$13.09万	—	-5.43%
31	AVAXAvalanche	$8.383	$8.74	$8.28	$1,591.29万	$37.70亿	-3.49%
173	AAOIBApplied Optoelectronics (bStoc	$64.05	$73.61	$62.02	$98.71万	$697.07万	-8.28%
371	YFIyearn.finance	$1927	$2,000.00	$1,898.00	$36.68万	$6,965.12万	-3.21%
652	VSTBVSTB	$134.55	$141.77	$134.40	$7.50万	—	-3.33%
110	ARArweave	$3.056	$3.23	$3.01	$226.08万	$2.04亿	-1.74%
153	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$116.64万	$2.48亿	-4.12%
689	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011259	$0.01124	$2.43万	$804.38万	0.00%
587	CHRChromia	$0.01536	$0.01618	$0.01512	$13.15万	$1,513.38万	-4.30%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
246	ZBTZEROBASE	$0.0668	$0.0704	$0.0663	$61.57万	$2,213.03万	-4.71%
98	ICPInternet Computer	$2.454	$2.57	$2.44	$255.30万	$13.88亿	-2.43%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,184.46万	-0.07%
378	EULEuler	$1.065	$1.13	$1.05	$35.24万	$2,579.19万	-4.40%
233	APEApeCoin	$0.1097	$0.1125	$0.1069	$65.83万	$317.14万	-1.26%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
256	POWRPowerledger	$0.0538	$0.0616	$0.0532	$57.69万	$3,162.54万	-7.24%
411	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$6.01	$7.33	$5.82	$463.31万	$639.35万	-14.02%